E.ON - Lager Pris

Lager Pris
12.61
Daglig Change
0.10 0.76%
Månedlig
-0.04%
Årlig
4.21%
Q2 Prognose
12.25
Pris Chg Dag År Dato
A2A 1.86 -0.02 -1.06% 17.11% 2024-05-03
Adyen 1,158.40 29.60 2.62% -17.14% 2024-05-03
Acciona 114.10 3.10 2.79% -31.62% 2024-05-03
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Centrica 129.00 2.00 1.57% 12.96% 2024-05-03
Deutsche Post 39.80 0.28 0.71% -7.72% 2024-05-03
Deutsche Telekom 21.66 -0.07 -0.32% 1.38% 2024-05-03
EDP 3.67 0.04 1.07% -26.05% 2024-05-03
EDP Renovaveis 13.42 0.20 1.51% -32.61% 2024-05-03
Endesa 17.23 -0.05 -0.30% -15.51% 2024-05-03
Enel 6.25 0.01 0.18% 2.74% 2024-05-03
Enagas 14.06 0.33 2.37% -22.56% 2024-05-03
ENGIE 15.17 -0.05 -0.33% 3.78% 2024-05-03
Eni 14.69 -0.14 -0.93% 13.20% 2024-05-03
E.ON 12.61 0.10 0.76% 4.21% 2024-05-03
EYDAP 5.79 0.07 1.22% -8.24% 2024-05-02
Fresenius Medical Care 39.26 -0.94 -2.34% -6.83% 2024-05-03
Fresenius 27.95 -0.02 -0.07% 11.49% 2024-05-03
Naturgy Energy 24.06 0.20 0.84% -14.92% 2024-05-03
Iberdrola 11.55 -0.03 -0.24% -2.51% 2024-05-03
National Grid 1,073.50 14.50 1.37% -7.10% 2024-05-03
Orange 10.45 0.05 0.43% -10.47% 2024-05-03
Orsted A/S 406.40 14.60 3.73% -35.57% 2024-05-03
Pennon 702.50 13.50 1.96% -18.79% 2024-05-03
Royal Dutch Shell 33.48 -0.28 -0.81% 25.94% 2024-05-03
Red Electrica Corporacion 15.91 0 0% -3.02% 2024-05-03
Repsol 14.41 0.01 0.03% 13.25% 2024-05-03
RWE 33.27 -0.04 -0.12% -21.09% 2024-05-03
Snam 4.31 0.05 1.15% -14.68% 2024-05-03
SSE 1,709.50 13.50 0.80% -7.97% 2024-05-03
Severn Trent 2,517.00 40.00 1.61% -15.22% 2024-05-03
Terna Energy 18.33 0.09 0.49% -8.35% 2024-05-02
Terna Rete Elettrica Nazionale 7.48 -0.06 -0.77% -6.22% 2024-05-03
United Utilities 1,073.00 24.00 2.29% -1.56% 2024-05-03
Verbund 74.15 0.30 0.40% -4.14% 2024-05-03
Veolia 29.39 0.18 0.62% 5.45% 2024-05-03

Pris Dag År Dato
EU50 4921 30.34 0.62% 14.79% 2024-05-03
DE40 18002 105.10 0.59% 14.41% 2024-05-03